BNP Paribas group: share buyback - declaration of transactions in own shares from 10 to 14 April 2023

Paris, 17 April 2023

BNP Paribas share buyback programme

Declaration of transactions in own shares
from April 10, 2023 to April 14, 2023

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer  (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *		Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2023	FR0000131104	105,702	57.31		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2023	FR0000131104	124,693	57.32		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2023	FR0000131104	46,540	57.30		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	11/04/2023	FR0000131104	277,065	57.40		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2023	FR0000131104	30,000	57.27		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2023	FR0000131104	140,000	57.27		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2023	FR0000131104	20,000	57.26		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	12/04/2023	FR0000131104	378,000	57.28		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/04/2023	FR0000131104	87,596	57.61		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/04/2023	FR0000131104	104,742	57.63		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/04/2023	FR0000131104	47,192	57.61		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	13/04/2023	FR0000131104	326,670	57.59		XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/04/2023	FR0000131104	83,482	58.34		AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/04/2023	FR0000131104	139,481	58.66		CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/04/2023	FR0000131104	61,182	58.67		TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	14/04/2023	FR0000131104	262,655	58.52		XPAR
* Two-digit rounding after the decimal			TOTAL	2,235,000	57.69

The description of the share buyback programme is available in appendix and on BNP Paribas’s website:
https://invest.bnpparibas/en/search/reports/documents/regulated-information

Attachment

• Share buyback - declaration of transactions in own shares from 10 to 14 April 2023